Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240628C01640000 | 2023-08-24 9:54AM EDT | 2024-06-28 | 331.13 | 241.40 | 247.10 | 0.00 | - | 1 | 1 | 0.00% |
RUT240920C01640000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 333.10 | 374.60 | 380.10 | 0.00 | - | - | 4 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240628P01640000 | 2024-05-29 10:33AM EDT | 2024-06-28 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RUTW240705P01640000 | 2024-06-05 12:03PM EDT | 2024-07-05 | 0.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
RUTW240731P01640000 | 2024-05-23 2:17PM EDT | 2024-07-31 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RUTW240830P01640000 | 2024-05-29 1:14PM EDT | 2024-08-30 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
RUT240920P01640000 | 2024-06-05 2:34PM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
RUTW241231P01640000 | 2024-05-06 3:37PM EDT | 2024-12-31 | 18.80 | 13.60 | 14.90 | 0.00 | - | 1 | 1 | 22.56% |